Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,143.58 -3,177.82 (-4.94%) CMC Crypto 200
1,266.57 -43.15 (-3.29%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00150000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 128 | 336 | 3.13% |
| BLDR240816C00150000 | 2024-06-21 2:42PM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 19 | 116 | 3.13% |
| BLDR241115C00150000 | 2024-06-21 11:39AM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| BLDR250117C00150000 | 2024-06-21 3:30PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 612 | 1.56% |
| BLDR250620C00150000 | 2024-06-21 9:32AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| BLDR260116C00150000 | 2024-06-21 9:40AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00150000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 69 | 803 | 0.00% |
| BLDR240816P00150000 | 2024-06-21 2:42PM EDT | 2024-08-16 | 13.48 | 0.00 | 0.00 | 0.00 | - | 25 | 471 | 0.00% |
| BLDR241115P00150000 | 2024-06-21 10:47AM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| BLDR250117P00150000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| BLDR250620P00150000 | 2024-06-05 3:06PM EDT | 2025-06-20 | 22.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLDR260116P00150000 | 2024-06-04 9:51AM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.