Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,443.33 -2,839.29 (-4.42%) CMC Crypto 200
1,263.41 -46.31 (-3.54%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00145000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 348 | 493 | 1.56% |
| BLDR240816C00145000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 0.78% |
| BLDR241115C00145000 | 2024-06-20 3:10PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
| BLDR250117C00145000 | 2024-06-21 3:30PM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.39% |
| BLDR250221C00145000 | 2024-06-20 11:44AM EDT | 2025-02-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| BLDR250620C00145000 | 2024-06-20 11:01AM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
| BLDR260116C00145000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 37.47 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00145000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 6.49 | 0.00 | 0.00 | 0.00 | - | 20 | 245 | 0.00% |
| BLDR240816P00145000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 29 | 282 | 0.00% |
| BLDR241115P00145000 | 2024-06-21 11:25AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BLDR250117P00145000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 0.00% |
| BLDR250620P00145000 | 2024-06-14 3:42PM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BLDR260116P00145000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 14.50 | 13.20 | 16.70 | 0.00 | - | 17 | 37 | 22.01% |
© 2024 Yahoo. All rights reserved.