Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,427.70 -2,875.16 (-4.47%) CMC Crypto 200
1,265.74 -43.98 (-3.36%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00140000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 0.00% |
| BLDR240816C00140000 | 2024-06-21 2:04PM EDT | 2024-08-16 | 10.33 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| BLDR241115C00140000 | 2024-06-12 10:53AM EDT | 2024-11-15 | 26.86 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 0.00% |
| BLDR250117C00140000 | 2024-06-21 10:43AM EDT | 2025-01-17 | 21.32 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| BLDR250620C00140000 | 2024-06-13 11:08AM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BLDR260116C00140000 | 2024-06-03 11:30AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00140000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 104 | 377 | 1.56% |
| BLDR240816P00140000 | 2024-06-21 3:41PM EDT | 2024-08-16 | 7.63 | 0.00 | 0.00 | 0.00 | - | 8 | 327 | 1.56% |
| BLDR241115P00140000 | 2024-06-21 3:30PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.78% |
| BLDR250117P00140000 | 2024-06-20 10:38AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 175 | 251 | 0.78% |
| BLDR250620P00140000 | 2024-06-11 12:43PM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
| BLDR260116P00140000 | 2024-06-21 1:13PM EDT | 2026-01-16 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.39% |
© 2024 Yahoo. All rights reserved.