Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,128.62 -3,194.64 (-4.97%) CMC Crypto 200
1,265.22 -44.50 (-3.40%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00135000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| BLDR240816C00135000 | 2024-06-18 12:22PM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 0.00% |
| BLDR241115C00135000 | 2024-05-07 12:01PM EDT | 2024-11-15 | 42.80 | 22.00 | 24.10 | 0.00 | - | - | 1 | 53.64% |
| BLDR250117C00135000 | 2024-06-21 1:09PM EDT | 2025-01-17 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
| BLDR250620C00135000 | 2024-06-17 11:12AM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLDR260116C00135000 | 2024-06-07 2:00PM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00135000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 59 | 151 | 6.25% |
| BLDR240816P00135000 | 2024-06-21 11:32AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 16 | 359 | 3.13% |
| BLDR241115P00135000 | 2024-06-17 10:06AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 1.56% |
| BLDR250117P00135000 | 2024-06-18 11:14AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 1.56% |
| BLDR260116P00135000 | 2024-06-12 10:59AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
© 2024 Yahoo. All rights reserved.