Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,393.10 -2,907.74 (-4.52%) CMC Crypto 200
1,266.07 -43.65 (-3.33%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00130000 | 2024-06-20 11:50AM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| BLDR241115C00130000 | 2024-06-05 12:29PM EDT | 2024-11-15 | 29.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLDR250117C00130000 | 2024-06-03 2:32PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| BLDR250620C00130000 | 2024-06-18 11:48AM EDT | 2025-06-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BLDR260116C00130000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00130000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 23 | 59 | 6.25% |
| BLDR240816P00130000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 6.25% |
| BLDR241115P00130000 | 2024-06-21 3:54PM EDT | 2024-11-15 | 8.49 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 3.13% |
| BLDR250117P00130000 | 2024-06-21 12:01PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 651 | 3.13% |
| BLDR250620P00130000 | 2024-06-07 9:31AM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 1.56% |
| BLDR260116P00130000 | 2024-06-21 11:39AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
© 2024 Yahoo. All rights reserved.