Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,284.49 -3,027.18 (-4.71%) CMC Crypto 200
1,267.49 -42.23 (-3.22%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00125000 | 2024-06-17 2:52PM EDT | 2024-07-19 | 26.85 | 0.00 | 0.00 | 0.00 | - | 25 | 15 | 0.00% |
| BLDR240816C00125000 | 2024-06-11 11:52AM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BLDR241115C00125000 | 2024-06-07 3:37PM EDT | 2024-11-15 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLDR250117C00125000 | 2024-06-20 2:36PM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| BLDR250620C00125000 | 2024-06-17 3:17PM EDT | 2025-06-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLDR260116C00125000 | 2024-06-17 10:10AM EDT | 2026-01-16 | 48.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00125000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| BLDR240816P00125000 | 2024-06-21 2:55PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| BLDR241115P00125000 | 2024-06-18 11:32AM EDT | 2024-11-15 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| BLDR250117P00125000 | 2024-06-21 9:42AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 3.13% |
| BLDR250620P00125000 | 2024-06-10 2:22PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BLDR260116P00125000 | 2024-06-20 9:58AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.