Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,258.15 -3,046.52 (-4.74%) CMC Crypto 200
1,266.68 -43.04 (-3.28%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00120000 | 2024-06-04 3:13PM EDT | 2024-08-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BLDR241115C00120000 | 2024-06-20 2:18PM EDT | 2024-11-15 | 32.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BLDR250117C00120000 | 2024-06-20 3:58PM EDT | 2025-01-17 | 35.18 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| BLDR250620C00120000 | 2024-06-20 3:06PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLDR260116C00120000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 67.86 | 46.50 | 49.90 | 0.00 | - | 1 | 3 | 55.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00120000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| BLDR240816P00120000 | 2024-06-21 1:04PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 12.50% |
| BLDR241115P00120000 | 2024-06-21 1:56PM EDT | 2024-11-15 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| BLDR250117P00120000 | 2024-06-14 9:59AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 240 | 6.25% |
| BLDR250221P00120000 | 2024-06-21 9:33AM EDT | 2025-02-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| BLDR250620P00120000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
| BLDR260116P00120000 | 2024-06-18 2:07PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 3.13% |
© 2024 Yahoo. All rights reserved.