Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,377.71 -2,903.34 (-4.52%) CMC Crypto 200
1,264.53 -45.19 (-3.45%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00115000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 56.70 | 33.10 | 36.00 | 0.00 | - | 1 | 2 | 85.68% |
| BLDR241115C00115000 | 2024-06-05 12:29PM EDT | 2024-11-15 | 41.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR250117C00115000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| BLDR250620C00115000 | 2024-06-04 11:48AM EDT | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR260116C00115000 | 2024-05-28 2:17PM EDT | 2026-01-16 | 66.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00115000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| BLDR240816P00115000 | 2024-06-21 10:25AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| BLDR241115P00115000 | 2024-06-20 1:16PM EDT | 2024-11-15 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BLDR250117P00115000 | 2024-06-21 1:36PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 6.25% |
| BLDR260116P00115000 | 2024-06-11 3:10PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.