Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,131.91 -3,197.62 (-4.97%) CMC Crypto 200
1,266.95 -42.77 (-3.27%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00105000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 36.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR240816C00105000 | 2024-06-21 2:19PM EDT | 2024-08-16 | 37.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR241115C00105000 | 2024-06-05 12:29PM EDT | 2024-11-15 | 49.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR250117C00105000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 73.50 | 45.90 | 48.20 | 0.00 | - | 1 | 79 | 62.90% |
| BLDR260116C00105000 | 2024-05-31 10:21AM EDT | 2026-01-16 | 68.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816P00105000 | 2024-06-21 12:21PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| BLDR241115P00105000 | 2024-06-21 10:33AM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 28 | 41 | 12.50% |
| BLDR250117P00105000 | 2024-06-06 2:24PM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| BLDR250620P00105000 | 2024-06-20 11:06AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BLDR260116P00105000 | 2024-02-23 11:44AM EDT | 2026-01-16 | 6.00 | 4.90 | 6.20 | 0.00 | - | 1 | 2 | 32.23% |
© 2024 Yahoo. All rights reserved.