Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,430.00 +169.58 (+0.26%) CMC Crypto 200
1,352.56 -7.76 (-0.57%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.41 | 0.00 | - | - | 5 | 75.00 | 2.33 | 0.00 | - | - | 5 |
| 56.46 | 0.00 | - | 40 | 20 | 100.00 | 5.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 6.40 | 0.00 | - | 1 | 7 |
| 51.63 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 12.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 14.90 | 0.00 | - | 5 | 32 |
| 34.50 | 0.00 | - | 1 | 8 | 140.00 | 19.10 | 0.00 | - | 1 | 37 |
| 28.80 | 0.00 | - | 3 | 7 | 145.00 | 19.70 | 0.00 | - | 1 | 5 |
| 25.00 | -0.80 | -3.10% | 1 | 44 | 150.00 | 22.06 | 0.00 | - | - | 1 |
| 25.30 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | 1 | 5 | 160.00 | 25.82 | 0.00 | - | - | 5 |
| 18.19 | -5.61 | -23.57% | 3 | 6 | 165.00 | 29.81 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 20 | 9 | 170.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 9.47 | -0.53 | -5.30% | 29 | 27 | 200.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 10 | 25 | 210.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 4.05 | -2.64 | -39.46% | 3 | 5 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.