Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,371.90 +134.76 (+0.21%) CMC Crypto 200
1,351.74 -8.59 (-0.63%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.90 | 0.00 | - | 2 | 10 | 30.00 | 0.05 | 0.00 | - | 10 | 34 |
| 108.95 | 0.00 | - | 1 | 3 | 35.00 | 0.15 | 0.00 | - | 1 | 27 |
| 144.00 | 0.00 | - | 1 | 3 | 40.00 | 2.00 | 0.00 | - | 1 | 9 |
| 79.41 | 0.00 | - | 1 | 1 | 45.00 | 0.22 | 0.00 | - | 1 | 86 |
| 156.80 | 0.00 | - | 1 | 2 | 50.00 | 0.20 | 0.00 | - | 1 | 5 |
| 25.00 | 0.00 | - | 1 | 1 | 55.00 | 0.57 | 0.00 | - | 10 | 25 |
| 36.63 | 0.00 | - | 1 | 2 | 60.00 | 0.93 | 0.00 | - | 34 | 42 |
| 80.40 | -69.22 | -46.26% | 1 | 117 | 65.00 | 0.64 | 0.00 | - | 4 | 739 |
| 74.00 | -3.50 | -4.52% | 2 | 456 | 70.00 | 1.50 | 0.00 | - | 1 | 97 |
| 78.20 | 0.00 | - | 1 | 7 | 75.00 | 6.80 | 0.00 | - | 1 | 8 |
| 126.20 | 0.00 | - | 6 | 31 | 80.00 | 0.95 | 0.00 | - | 6 | 45 |
| 122.87 | 0.00 | - | 2 | 11 | 85.00 | 1.40 | 0.00 | - | 1 | 598 |
| 62.90 | 0.00 | - | 1 | 25 | 90.00 | 1.49 | 0.00 | - | 20 | 420 |
| 58.50 | 0.00 | - | 3 | 450 | 95.00 | 1.70 | 0.00 | - | 1 | 146 |
| 56.00 | 0.00 | - | 1 | 74 | 100.00 | 2.83 | +0.16 | +5.99% | 8 | 172 |
| 73.50 | 0.00 | - | 1 | 79 | 105.00 | 3.62 | 0.00 | - | 1 | 74 |
| 67.00 | 0.00 | - | 1 | 38 | 110.00 | 4.40 | +0.20 | +4.76% | 8 | 277 |
| 36.10 | -3.94 | -9.84% | 1 | 49 | 115.00 | 5.90 | +0.89 | +17.76% | 1 | 491 |
| 35.18 | 0.00 | - | 6 | 32 | 120.00 | 6.20 | 0.00 | - | 20 | 240 |
| 31.40 | 0.00 | - | 2 | 51 | 125.00 | 8.90 | +0.90 | +11.25% | 3 | 128 |
| 36.00 | 0.00 | - | 1 | 39 | 130.00 | 10.50 | +2.24 | +27.12% | 20 | 671 |
| 23.31 | -7.29 | -23.82% | 1 | 490 | 135.00 | 10.60 | 0.00 | - | 1 | 464 |
| 21.32 | -5.28 | -19.85% | 1 | 106 | 140.00 | 13.60 | 0.00 | - | 175 | 251 |
| 18.35 | -3.15 | -14.65% | 2 | 106 | 145.00 | 16.00 | 0.00 | - | 20 | 129 |
| 16.05 | -1.65 | -9.32% | 3 | 611 | 150.00 | 18.58 | 0.00 | - | 1 | 304 |
| 13.70 | -4.85 | -26.15% | 14 | 57 | 155.00 | 21.00 | 0.00 | - | 1 | 44 |
| 12.00 | -1.50 | -11.11% | 12 | 252 | 160.00 | 22.00 | 0.00 | - | 10 | 158 |
| 10.40 | -1.60 | -13.33% | 7 | 55 | 165.00 | 28.83 | 0.00 | - | 1 | 24 |
| 9.90 | 0.00 | - | 14 | 138 | 170.00 | 25.80 | 0.00 | - | 18 | 52 |
| 8.00 | -1.50 | -15.79% | 20 | 180 | 175.00 | 32.00 | 0.00 | - | 1 | 69 |
| 10.40 | 0.00 | - | 200 | 196 | 180.00 | 24.20 | 0.00 | - | 24 | 84 |
| 6.50 | -4.60 | -41.44% | 7 | 60 | 185.00 | 26.90 | 0.00 | - | 27 | 27 |
| 4.92 | -0.78 | -13.68% | 19 | 284 | 190.00 | 29.00 | 0.00 | - | 2 | 4 |
| 6.08 | 0.00 | - | 6 | 63 | 195.00 | 50.60 | 0.00 | - | 1 | 116 |
| 3.70 | -1.90 | -33.93% | 5 | 584 | 200.00 | 39.09 | 0.00 | - | 3 | 45 |
| 2.88 | -0.21 | -6.80% | 30 | 173 | 210.00 | 67.98 | +1.54 | +2.32% | 5 | 39 |
| 2.58 | 0.00 | - | 1 | 24 | 220.00 | 60.33 | 0.00 | - | 2 | 0 |
| 1.41 | -0.59 | -29.50% | 3 | 235 | 230.00 | 62.44 | 0.00 | - | 1 | 2 |
| 1.48 | 0.00 | - | 1 | 44 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 58 | 250.00 | - | - | - | - | - |
| 0.87 | -1.00 | -53.48% | 1 | 7 | 260.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 67 | 270.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 31 | 280.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 27 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 14 | 310.00 | 113.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.