Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,461.85 +180.65 (+0.28%) CMC Crypto 200
1,350.41 -9.92 (-0.73%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.47 | +0.47 | +47.00% | 5 | 6 |
| 53.80 | 0.00 | - | 2 | 4 | 100.00 | 1.87 | 0.00 | - | 50 | 63 |
| 49.62 | 0.00 | - | 1 | 1 | 105.00 | 2.47 | +0.69 | +38.76% | 28 | 16 |
| - | - | - | - | - | 110.00 | 3.39 | +0.19 | +5.94% | 3 | 43 |
| 41.43 | 0.00 | - | 1 | 1 | 115.00 | 4.06 | 0.00 | - | 2 | 3 |
| 32.40 | 0.00 | - | 4 | 4 | 120.00 | 5.68 | +0.62 | +12.25% | 2 | 57 |
| 30.11 | 0.00 | - | 1 | 4 | 125.00 | 5.64 | 0.00 | - | 1 | 42 |
| 29.82 | 0.00 | - | 1 | 2 | 130.00 | 8.49 | +1.48 | +21.11% | 12 | 129 |
| 42.80 | 0.00 | - | - | 1 | 135.00 | 9.10 | 0.00 | - | 12 | 154 |
| 26.86 | 0.00 | - | 27 | 32 | 140.00 | 12.80 | +0.90 | +7.56% | 3 | 67 |
| 16.50 | 0.00 | - | 1 | 12 | 145.00 | 15.10 | +2.05 | +15.71% | 2 | 19 |
| 12.90 | -1.33 | -9.35% | 1 | 59 | 150.00 | 17.90 | +0.69 | +4.01% | 2 | 49 |
| 10.70 | -3.40 | -24.11% | 1 | 50 | 155.00 | 20.90 | +0.84 | +4.19% | 6 | 12 |
| 9.19 | -3.38 | -26.89% | 6 | 37 | 160.00 | 23.76 | +3.61 | +17.92% | 10 | 29 |
| 7.80 | -1.70 | -17.89% | 1 | 11 | 165.00 | 27.40 | 0.00 | - | 1 | 22 |
| 6.31 | -1.05 | -14.27% | 2 | 56 | 170.00 | 27.95 | 0.00 | - | 1 | 18 |
| 5.40 | -0.90 | -14.29% | 1 | 324 | 175.00 | 35.15 | +4.44 | +14.46% | 2 | 21 |
| 4.32 | -1.38 | -24.21% | 14 | 36 | 180.00 | 35.45 | 0.00 | - | 1 | 52 |
| 3.80 | -2.39 | -38.61% | 1 | 31 | 185.00 | 25.05 | 0.00 | - | 1 | 9 |
| 5.10 | 0.00 | - | 15 | 168 | 190.00 | 47.67 | +18.87 | +65.52% | 1 | 17 |
| 3.90 | 0.00 | - | 1 | 1,019 | 195.00 | 26.10 | 0.00 | - | 1 | 37 |
| 2.00 | -0.41 | -17.01% | 9 | 81 | 200.00 | 43.49 | 0.00 | - | 10 | 20 |
| 1.35 | -1.00 | -42.55% | 2 | 631 | 210.00 | 32.80 | 0.00 | - | 2 | 16 |
| 1.50 | 0.00 | - | 2 | 605 | 220.00 | 33.50 | 0.00 | - | 11 | 18 |
| 1.16 | 0.00 | - | 13 | 283 | 230.00 | 35.40 | 0.00 | - | - | 3 |
| 0.95 | 0.00 | - | 3 | 15 | 240.00 | 61.44 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 18 | 270.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.