Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,631.16 -807.42 (-1.31%) CMC Crypto 200
1,264.06 -19.77 (-1.54%)
Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816C00002500 | 2024-06-27 2:55PM EDT | 2.50 | 1.10 | 0.95 | 1.20 | 0.00 | - | 12 | 324 | 95.70% |
| BLDE240816C00005000 | 2024-06-27 2:33PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,049 | 75.00% |
| BLDE240816C00007500 | 2024-05-23 9:43AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 217 | 150.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816P00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,266 | 97.66% |
| BLDE240816P00005000 | 2024-06-18 1:24PM EDT | 5.00 | 1.75 | 1.50 | 1.75 | 0.00 | - | 5 | 18 | 93.36% |
| BLDE240816P00007500 | 2024-06-17 11:34AM EDT | 7.50 | 4.50 | 3.90 | 4.20 | 0.00 | - | 2 | 2 | 115.63% |
© 2024 Yahoo. All rights reserved.