Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDE240719C00002500 | 2024-06-27 3:54PM EDT | 2.50 | 0.95 | 0.85 | 1.15 | -0.04 | -4.04% | 100 | 111 | 93.75% |
BLDE240719C00005000 | 2024-06-26 12:54PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 131 | 96.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDE240719P00005000 | 2024-06-24 3:51PM EDT | 5.00 | 1.55 | 1.35 | 1.70 | -0.30 | -16.22% | 2 | 13 | 71.88% |