Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.41 -21.63 (-0.03%) CMC Crypto 200
1,369.01 -4.84 (-0.35%)
TopBuild Corp. (BLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00330000 | 2024-02-23 3:07PM EDT | 2024-07-19 | 97.50 | 113.40 | 118.00 | 0.00 | - | 11 | 6 | 121.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00330000 | 2024-05-06 9:33AM EDT | 2024-07-19 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 44.90% |
| BLD241220P00330000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 20.05 | 11.90 | 19.80 | 0.00 | - | 5 | 0 | 42.87% |
© 2024 Yahoo. All rights reserved.