Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.14 -3.99 (-0.08%) Dow
39,848.26 +41.49 (+0.10%) Nasdaq
16,735.08 -59.80 (-0.36%) Bitcoin USD
71,221.40 +4,362.87 (+6.53%) CMC Crypto 200
1,536.34 +47.80 (+3.21%)
British Land Co PLC (BLD.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 12:31PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.6460 | 4.6460 | 4.6240 | 4.6240 | 4.6240 | 350 |
| 20 May 2024 | 4.6920 | 4.6920 | 4.6460 | 4.6460 | 4.6460 | - |
| 17 May 2024 | 4.6520 | 4.6860 | 4.6520 | 4.6860 | 4.6860 | - |
| 16 May 2024 | 4.7520 | 4.7560 | 4.6580 | 4.6580 | 4.6580 | - |
| 15 May 2024 | 4.6640 | 4.7480 | 4.6640 | 4.7440 | 4.7440 | - |
| 14 May 2024 | 4.6580 | 4.6720 | 4.6500 | 4.6500 | 4.6500 | - |
| 13 May 2024 | 4.7000 | 4.7000 | 4.6580 | 4.6580 | 4.6580 | - |
| 10 May 2024 | 4.8860 | 4.8860 | 4.6860 | 4.6860 | 4.6860 | - |
| 09 May 2024 | 4.8420 | 4.8740 | 4.8140 | 4.8740 | 4.8740 | - |
| 08 May 2024 | 4.8260 | 4.8460 | 4.8260 | 4.8460 | 4.8460 | - |
| 07 May 2024 | 4.6880 | 4.8540 | 4.6880 | 4.8360 | 4.8360 | - |
| 06 May 2024 | 4.6640 | 4.6900 | 4.6640 | 4.6800 | 4.6800 | - |
| 03 May 2024 | 4.6240 | 4.6620 | 4.5680 | 4.6620 | 4.6620 | - |
| 02 May 2024 | 4.4220 | 4.6160 | 4.4220 | 4.6160 | 4.6160 | - |
| 30 Apr 2024 | 4.5740 | 4.5920 | 4.5300 | 4.5300 | 4.5300 | - |
| 29 Apr 2024 | 4.5900 | 4.5900 | 4.5660 | 4.5720 | 4.5720 | - |
| 26 Apr 2024 | 4.5000 | 4.5980 | 4.5000 | 4.5720 | 4.5720 | - |
| 25 Apr 2024 | 4.5000 | 4.5780 | 4.4980 | 4.4980 | 4.4980 | - |
| 24 Apr 2024 | 4.5840 | 4.5840 | 4.5020 | 4.5040 | 4.5040 | - |
| 23 Apr 2024 | 4.5000 | 4.5460 | 4.4940 | 4.5460 | 4.5460 | - |
| 22 Apr 2024 | 4.4440 | 4.4820 | 4.4380 | 4.4780 | 4.4780 | - |
| 19 Apr 2024 | 4.3480 | 4.4420 | 4.3480 | 4.4220 | 4.4220 | - |
| 18 Apr 2024 | 4.2800 | 4.4020 | 4.2800 | 4.3940 | 4.3940 | - |
| 17 Apr 2024 | 4.3260 | 4.3580 | 4.3020 | 4.3020 | 4.3020 | - |
| 16 Apr 2024 | 4.3780 | 4.3780 | 4.3440 | 4.3480 | 4.3480 | - |
| 15 Apr 2024 | 4.4460 | 4.4660 | 4.4000 | 4.4180 | 4.4180 | - |
| 12 Apr 2024 | 4.5220 | 4.5220 | 4.4220 | 4.4220 | 4.4220 | - |
| 11 Apr 2024 | 4.4580 | 4.5000 | 4.4160 | 4.5000 | 4.5000 | - |
| 10 Apr 2024 | 4.5820 | 4.5820 | 4.4600 | 4.4600 | 4.4600 | - |
| 09 Apr 2024 | 4.5260 | 4.5700 | 4.4960 | 4.5500 | 4.5500 | - |
| 08 Apr 2024 | 4.4920 | 4.5340 | 4.4800 | 4.5340 | 4.5340 | - |
| 05 Apr 2024 | 4.4720 | 4.4980 | 4.4540 | 4.4980 | 4.4980 | - |
| 04 Apr 2024 | 4.4500 | 4.5300 | 4.4500 | 4.5300 | 4.5300 | - |
| 03 Apr 2024 | 4.4680 | 4.4680 | 4.4100 | 4.4460 | 4.4460 | - |
| 02 Apr 2024 | 4.6200 | 4.6200 | 4.4740 | 4.4740 | 4.4740 | - |
| 28 Mar 2024 | 4.5800 | 4.6250 | 4.5800 | 4.6250 | 4.6250 | - |
| 27 Mar 2024 | 4.5700 | 4.5900 | 4.5450 | 4.5700 | 4.5700 | - |
| 26 Mar 2024 | 4.5650 | 4.5850 | 4.5400 | 4.5800 | 4.5800 | - |
| 25 Mar 2024 | 4.5800 | 4.5800 | 4.5250 | 4.5650 | 4.5650 | - |
| 22 Mar 2024 | 4.5300 | 4.5900 | 4.5300 | 4.5900 | 4.5900 | - |
| 21 Mar 2024 | 4.4150 | 4.5550 | 4.4150 | 4.5550 | 4.5550 | - |
| 20 Mar 2024 | 4.3050 | 4.3750 | 4.3050 | 4.3750 | 4.3750 | - |
| 19 Mar 2024 | 4.3550 | 4.3550 | 4.3100 | 4.3250 | 4.3250 | - |
| 18 Mar 2024 | 4.3250 | 4.4150 | 4.3250 | 4.3500 | 4.3500 | - |
| 15 Mar 2024 | 4.2750 | 4.3400 | 4.2750 | 4.3100 | 4.3100 | - |
| 14 Mar 2024 | 4.3000 | 4.3500 | 4.2600 | 4.2600 | 4.2600 | - |
| 13 Mar 2024 | 4.2750 | 4.3150 | 4.2500 | 4.3000 | 4.3000 | - |
| 12 Mar 2024 | 4.3050 | 4.3050 | 4.2650 | 4.2650 | 4.2650 | - |
| 11 Mar 2024 | 4.2750 | 4.3200 | 4.2650 | 4.2800 | 4.2800 | - |
| 08 Mar 2024 | 4.2200 | 4.3050 | 4.1750 | 4.2850 | 4.2850 | - |
| 07 Mar 2024 | 4.1900 | 4.2350 | 4.1800 | 4.2300 | 4.2300 | - |
| 06 Mar 2024 | 4.1700 | 4.2050 | 4.1700 | 4.2050 | 4.2050 | - |
| 05 Mar 2024 | 4.1350 | 4.1800 | 4.1350 | 4.1800 | 4.1800 | - |
| 04 Mar 2024 | 4.1750 | 4.1750 | 4.1300 | 4.1450 | 4.1450 | - |
| 01 Mar 2024 | 4.0700 | 4.1600 | 4.0700 | 4.1600 | 4.1600 | - |
| 29 Feb 2024 | 4.0400 | 4.0900 | 4.0300 | 4.0500 | 4.0500 | - |
| 28 Feb 2024 | 4.1500 | 4.1500 | 4.0100 | 4.0300 | 4.0300 | - |
| 27 Feb 2024 | 4.1700 | 4.2050 | 4.1450 | 4.1450 | 4.1450 | - |
| 26 Feb 2024 | 4.2400 | 4.2400 | 4.1700 | 4.1700 | 4.1700 | - |
| 23 Feb 2024 | 4.2150 | 4.2250 | 4.2100 | 4.2200 | 4.2200 | - |
| 22 Feb 2024 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | 4.2000 | - |
| 21 Feb 2024 | 4.3250 | 4.3750 | 4.3150 | 4.3150 | 4.3150 | - |
| 20 Feb 2024 | 4.3500 | 4.3500 | 4.3050 | 4.3100 | 4.3100 | - |
| 19 Feb 2024 | 4.3600 | 4.3700 | 4.3450 | 4.3550 | 4.3550 | - |
| 16 Feb 2024 | 4.3850 | 4.4100 | 4.3400 | 4.3650 | 4.3650 | - |
| 15 Feb 2024 | 4.3450 | 4.3800 | 4.3050 | 4.3700 | 4.3700 | - |
| 14 Feb 2024 | 4.2850 | 4.3350 | 4.2850 | 4.3200 | 4.3200 | - |
| 13 Feb 2024 | 4.3750 | 4.3750 | 4.2850 | 4.2950 | 4.2950 | - |
| 12 Feb 2024 | 4.3400 | 4.3900 | 4.3400 | 4.3850 | 4.3850 | - |
| 09 Feb 2024 | 4.4150 | 4.4150 | 4.3250 | 4.3250 | 4.3250 | - |
| 08 Feb 2024 | 4.4650 | 4.4800 | 4.4150 | 4.4150 | 4.4150 | - |
| 07 Feb 2024 | 4.4700 | 4.4850 | 4.4650 | 4.4650 | 4.4650 | - |
| 06 Feb 2024 | 4.4250 | 4.4800 | 4.4200 | 4.4700 | 4.4700 | - |
| 05 Feb 2024 | 4.4400 | 4.4950 | 4.3950 | 4.3950 | 4.3950 | - |
| 02 Feb 2024 | 4.4500 | 4.5100 | 4.4350 | 4.4350 | 4.4350 | - |
| 01 Feb 2024 | 4.4650 | 4.4650 | 4.4100 | 4.4200 | 4.4200 | - |
| 31 Jan 2024 | 4.4500 | 4.5100 | 4.4500 | 4.4900 | 4.4900 | - |
| 30 Jan 2024 | 4.4350 | 4.4450 | 4.4300 | 4.4300 | 4.4300 | - |
| 29 Jan 2024 | 4.3450 | 4.4100 | 4.3400 | 4.4100 | 4.4100 | - |
| 26 Jan 2024 | 4.3700 | 4.3700 | 4.3350 | 4.3350 | 4.3350 | - |
| 25 Jan 2024 | 4.3650 | 4.3750 | 4.3200 | 4.3450 | 4.3450 | - |
| 24 Jan 2024 | 4.2950 | 4.3650 | 4.2950 | 4.3600 | 4.3600 | - |
| 23 Jan 2024 | 4.4200 | 4.4200 | 4.2450 | 4.2450 | 4.2450 | - |
| 22 Jan 2024 | 4.4100 | 4.4100 | 4.3900 | 4.3900 | 4.3900 | - |
| 19 Jan 2024 | 4.4100 | 4.4100 | 4.3700 | 4.3700 | 4.3700 | - |
| 18 Jan 2024 | 4.4350 | 4.4550 | 4.3900 | 4.3900 | 4.3900 | - |
| 17 Jan 2024 | 4.5400 | 4.5400 | 4.4100 | 4.4100 | 4.4100 | - |
| 16 Jan 2024 | 4.5900 | 4.6100 | 4.5650 | 4.5800 | 4.5800 | - |
| 15 Jan 2024 | 4.6750 | 4.6950 | 4.6050 | 4.6200 | 4.6200 | - |
| 12 Jan 2024 | 4.5850 | 4.7000 | 4.5850 | 4.6500 | 4.6500 | - |
| 11 Jan 2024 | 4.6250 | 4.6550 | 4.5750 | 4.5750 | 4.5750 | - |
| 10 Jan 2024 | 4.6250 | 4.6450 | 4.5900 | 4.5900 | 4.5900 | - |
| 09 Jan 2024 | 4.6400 | 4.6650 | 4.6250 | 4.6400 | 4.6400 | - |
| 08 Jan 2024 | 4.5750 | 4.6250 | 4.5750 | 4.6250 | 4.6250 | - |
| 05 Jan 2024 | 4.5650 | 4.5800 | 4.5150 | 4.5800 | 4.5800 | - |
| 04 Jan 2024 | 4.5550 | 4.6000 | 4.5550 | 4.5850 | 4.5850 | - |
| 03 Jan 2024 | 4.5050 | 4.5950 | 4.5050 | 4.5550 | 4.5550 | - |
| 02 Jan 2024 | 4.5950 | 4.6150 | 4.5500 | 4.5500 | 4.5500 | - |
| 29 Dec 2023 | 4.6550 | 4.6550 | 4.5700 | 4.5700 | 4.5700 | - |
| 28 Dec 2023 | 4.7150 | 4.7150 | 4.6250 | 4.6250 | 4.6250 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.