Singapore markets close in 44 minutes
Straits Times Index
3,307.24 +2.25 (+0.07%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,591.29 +214.76 (+1.11%) FTSE 100
8,416.67 -21.98 (-0.26%) Bitcoin USD
66,333.37 +40.70 (+0.06%) CMC Crypto 200
1,398.96 +25.11 (+1.83%)
Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00015000 | 2024-05-16 2:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLCO240621C00015000 | 2024-05-13 11:43AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLCO240816C00015000 | 2024-05-15 11:46AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLCO241220C00015000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00015000 | 2024-05-16 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLCO240621P00015000 | 2024-05-08 11:26AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BLCO240816P00015000 | 2024-03-14 1:08PM EDT | 2024-08-16 | 1.18 | 1.70 | 2.30 | 0.00 | - | 2 | 6 | 70.31% |
| BLCO241115P00015000 | 2024-05-14 9:49AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLCO241220P00015000 | 2024-05-13 2:12PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.