Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,732.85 +44.11 (+0.07%) CMC Crypto 200
1,425.28 -3.29 (-0.23%)
Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00010000 | 2024-05-29 12:27PM EDT | 10.00 | 5.50 | 4.90 | 6.80 | 0.00 | - | 10 | 57 | 188.67% |
| BLCO240621C00012500 | 2024-05-15 9:58AM EDT | 12.50 | 2.60 | 2.50 | 3.40 | 0.00 | - | 25 | 86 | 67.58% |
| BLCO240621C00015000 | 2024-05-30 3:21PM EDT | 15.00 | 0.85 | 0.50 | 0.85 | 0.00 | - | 110 | 262 | 45.90% |
| BLCO240621C00017500 | 2024-05-30 1:40PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 113 | 61.91% |
| BLCO240621C00020000 | 2024-02-26 3:05PM EDT | 20.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 3 | 285 | 96.09% |
| BLCO240621C00022500 | 2024-02-28 1:50PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 86.72% |
| BLCO240621C00025000 | 2023-09-08 9:31AM EDT | 25.00 | 0.45 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 254.69% |
| BLCO240621C00030000 | 2023-08-07 1:31PM EDT | 30.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 289.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621P00012500 | 2024-05-01 1:22PM EDT | 12.50 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 61.33% |
| BLCO240621P00015000 | 2024-05-23 12:41PM EDT | 15.00 | 0.34 | 0.00 | 0.90 | -0.16 | -32.00% | 2 | 660 | 73.24% |
| BLCO240621P00017500 | 2024-05-28 3:22PM EDT | 17.50 | 2.05 | 1.75 | 2.95 | 0.00 | - | 56 | 61 | 56.06% |
| BLCO240621P00020000 | 2024-04-11 1:36PM EDT | 20.00 | 5.30 | 4.10 | 6.80 | 0.00 | - | 6 | 0 | 146.29% |
| BLCO240621P00025000 | 2023-10-26 9:57AM EDT | 25.00 | 9.00 | 9.00 | 10.20 | 0.00 | - | 1 | 0 | 180.27% |
| BLCO240621P00035000 | 2024-04-11 1:36PM EDT | 35.00 | 20.50 | 19.40 | 20.20 | 0.00 | - | - | 0 | 189.06% |
© 2024 Yahoo. All rights reserved.