Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,185.59 +930.67 (+1.40%) CMC Crypto 200
1,376.40 +2.55 (+0.19%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00075000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.58 | 0.00 | 1.00 | 0.00 | - | 3 | 302 | 59.67% |
| BL240816C00075000 | 2024-04-15 10:12AM EDT | 2024-08-16 | 2.80 | 0.65 | 0.80 | 0.00 | - | 4 | 71 | 42.07% |
| BL241018C00075000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 2.90 | 1.20 | 1.50 | 0.00 | - | 1 | 1 | 39.61% |
| BL241115C00075000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 5.40 | 3.60 | 3.90 | 0.00 | - | 19 | 19 | 53.24% |
| BL241220C00075000 | 2024-05-16 3:34PM EDT | 2024-12-20 | 2.75 | 2.20 | 2.70 | 0.00 | - | 76 | 1,290 | 42.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00075000 | 2024-03-13 2:46PM EDT | 2024-08-16 | 10.90 | 13.30 | 15.20 | 0.00 | - | - | 16 | 0.00% |
| BL241018P00075000 | 2024-04-09 1:53PM EDT | 2024-10-18 | 11.90 | 15.10 | 17.10 | 0.00 | - | - | 1 | 29.32% |
| BL241115P00075000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 17.40 | 16.90 | 19.10 | 0.00 | - | - | 6 | 44.86% |
© 2024 Yahoo. All rights reserved.