Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,104.43 +812.07 (+1.22%) CMC Crypto 200
1,370.95 -2.90 (-0.21%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00052500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 7.40 | 6.50 | 8.00 | 0.00 | - | - | 7 | 51.03% |
| BL240816C00052500 | 2024-05-13 11:04AM EDT | 2024-08-16 | 8.90 | 8.40 | 10.60 | 0.00 | - | 1 | 69 | 55.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00052500 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.65 | 0.00 | - | 1 | 30 | 38.28% |
| BL240816P00052500 | 2024-05-17 11:44AM EDT | 2024-08-16 | 1.95 | 2.00 | 2.20 | -0.05 | -2.50% | 2 | 8 | 41.53% |
© 2024 Yahoo. All rights reserved.