Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,261.21 -45.80 (-0.86%) Dow
39,062.40 -608.64 (-1.53%) Nasdaq
16,692.29 -109.25 (-0.65%) Bitcoin USD
67,321.38 -2,191.69 (-3.15%) CMC Crypto 200
1,454.72 -47.95 (-3.19%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00035000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 0.86 | 0.35 | 0.45 | 0.00 | - | 1 | 23 | 53.22% |
| BL241018P00035000 | 2023-11-15 2:54PM EDT | 2024-10-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 4 | 73.95% |
| BL241220P00035000 | 2024-05-13 3:57PM EDT | 2024-12-20 | 0.90 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 46.68% |
© 2024 Yahoo. All rights reserved.