Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,696.09 -886.57 (-1.44%) CMC Crypto 200
1,263.61 -20.22 (-1.57%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 31 | 2024-07-19 | 3.80 | 0.00 | - | 2 | 6 |
| 0.60 | 0.00 | - | 1 | 49 | 2024-08-16 | 7.80 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 39 | 50 | 2024-10-18 | 10.90 | 0.00 | - | 1 | 68 |
| 1.20 | 0.00 | - | 15 | 63 | 2024-11-15 | 15.09 | 0.00 | - | 1 | 19 |
| 1.30 | 0.00 | - | 1 | 26 | 2024-12-20 | 9.49 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.