Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,621.04 -913.24 (-1.48%) CMC Crypto 200
1,263.92 -19.91 (-1.55%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 2.55 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 3 | 8 | 2024-08-16 | 6.40 | 0.00 | - | 16 | 31 |
| 1.60 | +0.20 | +14.29% | 5 | 18 | 2024-10-18 | 10.60 | 0.00 | - | 3 | 28 |
| 1.60 | 0.00 | - | 29 | 13 | 2024-11-15 | 7.70 | 0.00 | - | 12 | 43 |
| 1.53 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.