Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,407.83 +39.93 (+1.19%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,964.93 +195.79 (+1.10%) FTSE 100
8,121.20 0.00 (0.00%) Bitcoin USD
60,929.08 -1,856.84 (-2.96%) CMC Crypto 200
1,313.35 -21.56 (-1.62%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.10 | -20.00% | 10 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 1 | 0 |
| 1.18 | -0.22 | -15.71% | 1 | 0 | 2024-08-16 | 4.70 | 0.00 | - | 1 | 23 |
| 1.96 | 0.00 | - | 5 | 0 | 2024-10-18 | 8.10 | 0.00 | - | 13 | 184 |
| 2.80 | 0.00 | - | 10 | 0 | 2024-11-15 | 9.10 | 0.00 | - | 28 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.