Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.95 -939.88 (-1.53%) CMC Crypto 200
1,264.20 -19.63 (-1.53%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.03 | -2.65% | 39 | 1,024 | 2024-07-19 | 2.75 | -0.50 | -15.38% | 12 | 470 |
| 2.68 | -0.02 | -0.74% | 22 | 1,176 | 2024-08-16 | 4.20 | 0.00 | - | 17 | 58 |
| 3.80 | 0.00 | - | 17 | 81 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 139 |
| 4.20 | 0.00 | - | 55 | 75 | 2024-11-15 | 6.30 | 0.00 | - | 17 | 18 |
| 3.30 | 0.00 | - | 2 | 113 | 2024-12-20 | 5.61 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.