Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,647.22 -900.35 (-1.46%) CMC Crypto 200
1,264.86 -18.96 (-1.48%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 60 | 4,886 | 2024-07-19 | 1.35 | -0.60 | -30.77% | 8 | 64 |
| 3.75 | 0.00 | - | 5 | 64 | 2024-08-16 | 2.86 | 0.00 | - | 2 | 26 |
| 5.03 | 0.00 | - | 3 | 43 | 2024-10-18 | 4.20 | 0.00 | - | 62 | 69 |
| - | - | - | - | - | 2024-11-15 | 5.10 | 0.00 | - | 4 | 4 |
| 6.35 | -0.65 | -9.29% | 2 | 2 | 2024-12-20 | 5.75 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.