Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,640.71 -1,029.69 (-1.67%) CMC Crypto 200
1,263.92 -19.91 (-1.55%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.50 | -13.16% | 1 | 298 | 2024-07-19 | 0.66 | 0.00 | - | 7 | 148 |
| 5.16 | +0.66 | +14.67% | 6 | 308 | 2024-08-16 | 2.15 | 0.00 | - | 9 | 127 |
| 5.20 | 0.00 | - | - | 1 | 2024-10-18 | 3.10 | 0.00 | - | 78 | 114 |
| 6.90 | 0.00 | - | 5 | 37 | 2024-11-15 | 3.70 | 0.00 | - | 17 | 19 |
| 7.60 | 0.00 | - | 1 | 22 | 2024-12-20 | 4.60 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.