Singapore markets close in 38 minutes
Straits Times Index
3,337.44 +4.64 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,209.84 +45.72 (+0.56%) Bitcoin USD
63,219.02 +1,862.05 (+3.03%) CMC Crypto 200
1,311.62 +9.54 (+0.73%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL241115C00037500 | 2024-06-20 12:45PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BL241220C00037500 | 2024-06-18 1:26PM EDT | 2024-12-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719P00037500 | 2024-06-24 10:09AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BL240816P00037500 | 2024-06-17 11:04AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BL241018P00037500 | 2024-06-10 12:26PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| BL241115P00037500 | 2024-06-06 2:00PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BL241220P00037500 | 2024-06-25 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.