Singapore markets close in 54 minutes
Straits Times Index
3,336.42 +3.62 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,200.08 +35.96 (+0.44%) Bitcoin USD
63,198.65 +1,711.86 (+2.78%) CMC Crypto 200
1,312.67 +10.59 (+0.81%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL241018P00032500 | 2024-06-10 12:26PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BL241115P00032500 | 2024-05-31 11:17AM EDT | 2024-11-15 | 0.90 | 0.05 | 2.00 | 0.00 | - | 1 | 2,247 | 59.94% |
| BL241220P00032500 | 2024-06-18 3:29PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.