Singapore markets close in 1 hour 1 minute
Straits Times Index
3,335.24 +2.44 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,196.11 +31.99 (+0.39%) Bitcoin USD
63,209.04 +1,812.96 (+2.95%) CMC Crypto 200
1,312.16 +10.08 (+0.77%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00025000 | 2024-05-31 2:35PM EDT | 2024-08-16 | 0.14 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 151.56% |
| BL241018P00025000 | 2023-11-30 10:30AM EDT | 2024-10-18 | 0.90 | 0.05 | 0.65 | 0.00 | - | - | 9 | 76.27% |
| BL241220P00025000 | 2024-01-12 10:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 107.37% |
© 2024 Yahoo. All rights reserved.