Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,623.89 -954.48 (-1.55%) CMC Crypto 200
1,263.40 -20.43 (-1.59%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL250221C00052500 | 2024-06-20 3:43PM EDT | 52.50 | 3.74 | 3.50 | 7.50 | 0.00 | - | - | 1 | 58.28% |
| BL250221C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 1.80 | 0.90 | 5.10 | 0.00 | - | 1 | 1 | 56.87% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL250221P00027500 | 2024-06-21 9:30AM EDT | 27.50 | 0.80 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 65.16% |
© 2024 Yahoo. All rights reserved.