Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,337.27 +4.47 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,193.75 +29.63 (+0.36%) Bitcoin USD
63,259.56 +1,966.58 (+3.21%) CMC Crypto 200
1,312.36 +10.28 (+0.79%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 40.00 | 0.50 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | - | 0 | 42.50 | 0.25 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 45.00 | 0.66 | 0.00 | - | 7 | 0 |
| 2.16 | 0.00 | - | 60 | 0 | 47.50 | 1.35 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 39 | 0 | 50.00 | 2.75 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 52.50 | 8.25 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 55.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 57.50 | 2.55 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 0 | 60.00 | 3.80 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 0 | 62.50 | 5.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 15 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 27.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 34.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.