BKZ.SI - Suntar Eco-City Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
09 Jul 20200.50000.50000.50000.50000.5000-
08 Jul 20200.50000.50000.50000.50000.5000-
07 Jul 20200.50000.50000.50000.50000.5000-
06 Jul 20200.50000.50000.50000.50000.5000-
03 Jul 20200.50000.50000.50000.50000.500011,200
02 Jul 20200.47000.47000.47000.47000.4700-
01 Jul 20200.47000.47000.47000.47000.4700-
30 Jun 20200.47000.47000.47000.47000.4700-
29 Jun 20200.47000.47000.47000.47000.4700-
26 Jun 20200.47000.47000.47000.47000.4700-
25 Jun 20200.47000.47000.47000.47000.4700-
24 Jun 20200.47000.47000.47000.47000.4700-
23 Jun 20200.47000.47000.47000.47000.4700-
22 Jun 20200.47000.47000.47000.47000.4700600
19 Jun 20200.47000.47000.47000.47000.4700-
18 Jun 20200.47000.47000.47000.47000.4700-
17 Jun 20200.47000.47000.47000.47000.4700-
16 Jun 20200.47000.47000.47000.47000.4700-
15 Jun 20200.47000.47000.47000.47000.470010,000
12 Jun 20200.46000.46000.46000.46000.4600400
11 Jun 20200.46000.46000.46000.46000.4600-
10 Jun 20200.46000.46000.46000.46000.4600200
09 Jun 20200.46000.46000.46000.46000.46004,400
08 Jun 20200.46000.46000.46000.46000.4600-
05 Jun 20200.46000.46000.46000.46000.4600-
04 Jun 20200.46000.46000.46000.46000.460010,000
03 Jun 20200.45000.45000.45000.45000.4500600
02 Jun 20200.45000.45000.45000.45000.4500-
01 Jun 20200.45000.45000.45000.45000.4500-
29 May 20200.45000.45000.45000.45000.4500-
28 May 20200.45000.45000.45000.45000.4500-
27 May 20200.45000.45000.45000.45000.4500-
26 May 20200.45000.45000.45000.45000.4500-
22 May 20200.45000.45000.45000.45000.4500-
21 May 20200.45000.45000.45000.45000.4500-
20 May 20200.45000.45000.45000.45000.450010,000
19 May 20200.45000.45000.45000.45000.4500-
18 May 20200.45000.45000.45000.45000.4500-
15 May 20200.45000.45000.45000.45000.4500-
14 May 20200.45000.45000.45000.45000.4500-
13 May 20200.45000.45000.45000.45000.4500-
12 May 20200.45000.45000.45000.45000.4500-
11 May 20200.45000.45000.45000.45000.4500-
08 May 20200.45000.45000.45000.45000.4500-
06 May 20200.45000.45000.45000.45000.4500-
05 May 20200.45000.45000.45000.45000.4500-
04 May 20200.45000.45000.45000.45000.45007,000
30 Apr 20200.41000.41000.41000.41000.4100-
29 Apr 20200.41000.41000.41000.41000.4100-
28 Apr 20200.41000.41000.41000.41000.4100-
27 Apr 20200.41000.41000.41000.41000.4100-
24 Apr 20200.41000.41000.41000.41000.41005,000
23 Apr 20200.38000.38000.38000.38000.3800-
22 Apr 20200.38000.38000.38000.38000.3800-
21 Apr 20200.38000.38000.38000.38000.3800-
20 Apr 20200.38000.38000.38000.38000.3800-
17 Apr 20200.38000.38000.38000.38000.3800-
16 Apr 20200.38000.38000.38000.38000.38005,000
15 Apr 20200.35000.35000.35000.35000.3500-
14 Apr 20200.35000.35000.35000.35000.3500-
13 Apr 20200.35000.35000.35000.35000.3500-
09 Apr 20200.35000.35000.35000.35000.3500-
08 Apr 20200.35000.35000.35000.35000.3500-
07 Apr 20200.35000.35000.35000.35000.3500-
06 Apr 20200.35000.35000.35000.35000.35005,000
03 Apr 20200.33000.33000.33000.33000.3300-
02 Apr 20200.33000.33000.33000.33000.3300-
01 Apr 20200.33000.33000.33000.33000.3300-
31 Mar 20200.33000.33000.33000.33000.3300-
30 Mar 20200.33000.33000.33000.33000.33005,000
27 Mar 20200.31000.31000.31000.31000.3100-
26 Mar 20200.31000.31000.31000.31000.3100-
25 Mar 20200.31000.31000.31000.31000.3100-
24 Mar 20200.31000.31000.31000.31000.3100-
23 Mar 20200.31000.31000.31000.31000.310012,000
20 Mar 20200.30000.30000.30000.30000.3000-
19 Mar 20200.30000.30000.30000.30000.3000-
18 Mar 20200.30000.30000.30000.30000.3000-
17 Mar 20200.30000.30000.30000.30000.300029,000
16 Mar 20200.30000.30000.30000.30000.300020,000
13 Mar 20200.29500.29500.29500.29500.2950-
12 Mar 20200.30000.30000.29500.29500.295053,800
11 Mar 20200.29500.29500.29500.29500.2950-
10 Mar 20200.29500.29500.29500.29500.2950-
09 Mar 20200.29500.29500.29500.29500.29504,000
06 Mar 20200.29500.29500.29500.29500.2950-
05 Mar 20200.29500.29500.29500.29500.2950-
04 Mar 20200.29500.29500.29500.29500.29502,000
03 Mar 20200.29500.29500.29500.29500.2950-
02 Mar 20200.29500.29500.29500.29500.2950-
28 Feb 20200.29500.29500.29500.29500.2950-
27 Feb 20200.29500.29500.29500.29500.2950-
26 Feb 20200.29500.29500.29500.29500.2950-
25 Feb 20200.29500.29500.29500.29500.295011,400
24 Feb 20200.29500.29500.29500.29500.2950-
21 Feb 20200.29500.29500.29500.29500.2950-
20 Feb 20200.29500.29500.29500.29500.2950-
19 Feb 20200.29500.29500.29500.29500.2950-
18 Feb 20200.30000.30000.29500.29500.29502,400
17 Feb 20200.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...