Singapore markets closed

China Shenshan Orchard Holdings Co. Ltd. (BKV.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.24000.0000 (0.00%)
At close: 04:18PM SGT
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20230.24000.24000.24000.24000.2400-
06 Feb 20230.24000.24000.24000.24000.2400-
03 Feb 20230.24000.24000.24000.24000.2400-
02 Feb 20230.23000.24000.23000.24000.2400133,900
01 Feb 20230.25000.25000.25000.25000.2500-
31 Jan 20230.25000.25000.25000.25000.2500-
30 Jan 20230.25000.25000.25000.25000.2500-
27 Jan 20230.25000.25000.23000.25000.250084,300
26 Jan 20230.26000.26000.26000.26000.260040,700
25 Jan 20230.25000.25000.25000.25000.2500-
20 Jan 20230.25000.25000.25000.25000.2500-
19 Jan 20230.25000.25000.25000.25000.2500-
18 Jan 20230.25000.25000.25000.25000.250015,000
17 Jan 20230.24000.24000.24000.24000.2400-
16 Jan 20230.24000.24000.24000.24000.2400-
13 Jan 20230.24000.24000.24000.24000.2400-
12 Jan 20230.24000.24000.24000.24000.2400-
11 Jan 20230.24000.24000.24000.24000.2400-
10 Jan 20230.24000.24000.24000.24000.2400-
09 Jan 20230.24000.24000.24000.24000.2400-
06 Jan 20230.24000.24000.24000.24000.2400-
05 Jan 20230.24000.24000.24000.24000.2400-
04 Jan 20230.24000.24000.24000.24000.2400-
03 Jan 20230.26000.26000.24000.24000.2400112,000
30 Dec 20220.26500.26500.26500.26500.2650-
29 Dec 20220.26500.26500.26500.26500.2650-
28 Dec 20220.26500.26500.26500.26500.26502,500
27 Dec 20220.27000.27000.27000.27000.2700-
23 Dec 20220.27000.27000.27000.27000.27004,000
22 Dec 20220.27000.27000.27000.27000.2700-
21 Dec 20220.27000.27000.27000.27000.27003,000
20 Dec 20220.26500.28000.26500.28000.28007,400
19 Dec 20220.28500.28500.28500.28500.2850200
16 Dec 20220.28000.28500.27000.28500.285081,600
15 Dec 20220.20000.20000.20000.20000.2000-
14 Dec 20220.20000.20000.20000.20000.20004,000
13 Dec 20220.26500.26500.26500.26500.2650-
12 Dec 20220.26500.26500.26500.26500.2650-
09 Dec 20220.26500.26500.26500.26500.26502,400
08 Dec 20220.27000.27000.27000.27000.2700-
07 Dec 20220.27000.27000.27000.27000.2700-
06 Dec 20220.27000.27000.27000.27000.2700-
05 Dec 20220.27000.27000.27000.27000.270014,700
02 Dec 20220.27000.27000.27000.27000.2700-
01 Dec 20220.27000.27000.27000.27000.2700-
30 Nov 20220.27000.27000.27000.27000.2700-
29 Nov 20220.27000.27000.27000.27000.2700-
28 Nov 20220.27000.27000.27000.27000.2700-
25 Nov 20220.27000.27000.27000.27000.2700-
24 Nov 20220.27000.27000.27000.27000.2700-
23 Nov 20220.27000.27000.27000.27000.2700-
22 Nov 20220.27000.27000.27000.27000.2700-
21 Nov 20220.27000.27000.27000.27000.2700-
18 Nov 20220.27000.27000.27000.27000.2700-
17 Nov 20220.27000.27000.27000.27000.2700-
16 Nov 20220.27000.27000.27000.27000.2700-
15 Nov 20220.27000.27000.27000.27000.2700-
14 Nov 20220.27000.27000.27000.27000.2700-
11 Nov 20220.27000.27000.27000.27000.2700-
10 Nov 20220.27000.27000.27000.27000.2700-
09 Nov 20220.27000.27000.27000.27000.270014,600
08 Nov 20220.27000.27000.27000.27000.2700-
07 Nov 20220.27000.27000.27000.27000.270030,000
04 Nov 20220.26000.26000.26000.26000.2600-
03 Nov 20220.26000.26000.26000.26000.2600-
02 Nov 20220.26000.26000.26000.26000.2600-
01 Nov 20220.26000.26000.26000.26000.2600-
31 Oct 20220.26000.26000.26000.26000.2600-
28 Oct 20220.26000.26000.26000.26000.26002,300
27 Oct 20220.25000.25000.25000.25000.2500-
26 Oct 20220.25000.25000.25000.25000.2500-
25 Oct 20220.25000.25000.25000.25000.2500-
21 Oct 20220.25000.25000.25000.25000.2500-
20 Oct 20220.25000.25000.25000.25000.2500-
19 Oct 20220.25000.25000.25000.25000.2500-
18 Oct 20220.25000.25000.25000.25000.250010,000
17 Oct 20220.21000.21000.21000.21000.2100-
14 Oct 20220.21000.21000.21000.21000.2100-
13 Oct 20220.21000.21000.21000.21000.2100-
12 Oct 20220.21000.21000.21000.21000.2100-
11 Oct 20220.21000.21000.21000.21000.2100-
10 Oct 20220.21000.21000.21000.21000.21001,100
07 Oct 20220.21000.21000.21000.21000.2100-
06 Oct 20220.21000.21000.21000.21000.21002,000
05 Oct 20220.21000.21000.21000.21000.21002,500
04 Oct 20220.20500.20500.20500.20500.2050-
03 Oct 20220.20500.20500.20500.20500.2050-
30 Sept 20220.20500.20500.20500.20500.205010,000
29 Sept 20220.28000.28000.28000.28000.2800-
28 Sept 20220.28000.28000.28000.28000.2800-
27 Sept 20220.28000.28000.28000.28000.2800-
26 Sept 20220.28000.28000.28000.28000.2800-
23 Sept 20220.28000.28000.28000.28000.2800-
22 Sept 20220.28000.28000.28000.28000.2800-
21 Sept 20220.28000.28000.28000.28000.2800-
20 Sept 20220.28000.28000.28000.28000.2800-
19 Sept 20220.28000.28000.28000.28000.28001,000
16 Sept 20220.28500.28500.28500.28500.2850-
15 Sept 20220.28500.28500.28500.28500.2850-
14 Sept 20220.28500.28500.28500.28500.2850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...