Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240621C00030000 | 2024-05-17 11:31AM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 103 | 3.13% |
BKU240621C00035000 | 2024-05-02 2:14PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240621P00025000 | 2024-05-17 9:41AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |