Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,394.62 -21.83 (-0.26%) Bitcoin USD
70,037.42 -1,125.97 (-1.58%) CMC Crypto 200
1,516.01 -10.41 (-0.68%)
BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU241115C00015000 | 2024-05-03 11:57AM EDT | 15.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKU241115C00017500 | 2024-04-17 10:17AM EDT | 17.50 | 7.95 | 11.70 | 15.50 | 0.00 | - | - | 1 | 97.02% |
| BKU241115C00022500 | 2024-05-03 10:30AM EDT | 22.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKU241115C00025000 | 2024-05-03 10:27AM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKU241115C00030000 | 2024-05-06 2:02PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKU241115C00035000 | 2024-05-14 12:09PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU241115P00017500 | 2024-04-15 1:26PM EDT | 17.50 | 0.90 | 0.00 | 0.45 | 0.00 | - | - | 30 | 58.15% |
| BKU241115P00020000 | 2024-03-14 9:46AM EDT | 20.00 | 1.33 | 0.85 | 4.10 | 0.00 | - | 25 | 25 | 89.70% |
| BKU241115P00022500 | 2024-04-24 1:34PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BKU241115P00025000 | 2024-05-16 11:28AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKU241115P00030000 | 2024-05-16 9:44AM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.