Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.53 +58.85 (+1.12%) Dow
39,893.06 +334.95 (+0.85%) Nasdaq
16,739.73 +228.55 (+1.38%) Bitcoin USD
66,158.91 +4,588.44 (+7.45%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
BankUnited, Inc. (BKU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240816C00020000 | 2024-01-19 2:43PM EDT | 20.00 | 9.88 | 7.80 | 10.20 | 0.00 | - | 16 | 16 | 39.84% |
| BKU240816C00025000 | 2024-05-14 3:43PM EDT | 25.00 | 5.00 | 5.40 | 5.80 | 0.00 | - | 20 | 50 | 42.87% |
| BKU240816C00030000 | 2024-05-10 3:40PM EDT | 30.00 | 1.70 | 2.10 | 2.30 | 0.00 | - | 90 | 302 | 36.48% |
| BKU240816C00035000 | 2024-05-03 10:07AM EDT | 35.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 20 | 59 | 32.86% |
| BKU240816C00040000 | 2024-01-11 1:01PM EDT | 40.00 | 0.70 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 50.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240816P00017500 | 2024-03-01 12:57PM EDT | 17.50 | 0.70 | 0.10 | 1.20 | 0.00 | - | 15 | 200 | 92.68% |
| BKU240816P00020000 | 2024-02-07 1:24PM EDT | 20.00 | 1.55 | 0.40 | 1.40 | 0.00 | - | 37 | 38 | 83.30% |
| BKU240816P00022500 | 2024-04-24 1:34PM EDT | 22.50 | 0.70 | 0.20 | 0.35 | 0.00 | - | 20 | 70 | 47.95% |
| BKU240816P00025000 | 2024-05-09 12:04PM EDT | 25.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 104 | 75 | 46.92% |
| BKU240816P00030000 | 2024-03-21 3:11PM EDT | 30.00 | 4.10 | 2.65 | 4.90 | 0.00 | - | 1 | 21 | 63.57% |
| BKU240816P00035000 | 2024-05-09 12:04PM EDT | 35.00 | 6.58 | 5.10 | 5.50 | 0.00 | - | 1 | 2 | 35.30% |
| BKU240816P00040000 | 2023-12-18 11:13AM EDT | 40.00 | 9.12 | 10.10 | 12.50 | 0.00 | - | 1 | 2 | 69.58% |
© 2024 Yahoo. All rights reserved.