Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,788.54 +582.18 (+1.02%) CMC Crypto 200
1,268.06 -2.68 (-0.21%)
BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00017500 | 2023-11-09 2:54PM EDT | 17.50 | 6.60 | 11.90 | 15.00 | 0.00 | - | - | 1 | 402.05% |
| BKU240517C00020000 | 2023-10-26 3:53PM EDT | 20.00 | 4.30 | 7.50 | 8.30 | 0.00 | - | - | 0 | 112.50% |
| BKU240517C00022500 | 2024-04-18 9:40AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKU240517C00025000 | 2024-04-23 9:45AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKU240517C00030000 | 2024-04-22 10:25AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKU240517C00035000 | 2024-04-04 11:02AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKU240517C00040000 | 2024-03-06 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 130.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00012500 | 2023-09-19 11:48AM EDT | 12.50 | 0.47 | 0.30 | 0.60 | 0.00 | - | - | 2 | 283.98% |
| BKU240517P00015000 | 2024-03-06 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 155.47% |
| BKU240517P00017500 | 2024-04-22 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BKU240517P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKU240517P00022500 | 2024-04-24 11:38AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BKU240517P00025000 | 2024-05-01 11:00AM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BKU240517P00030000 | 2024-05-01 10:33AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKU240517P00035000 | 2023-12-18 11:24AM EDT | 35.00 | 4.31 | 6.50 | 6.90 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.