Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.72-0.79 (-2.68%)
At close: 04:00PM EST
28.51 -0.21 (-0.73%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221216C000210002022-11-21 11:52AM EST21.006.850.000.000.00-100.00%
BKR221216C000220002022-11-17 11:43AM EST22.007.300.000.000.00--00.00%
BKR221216C000240002022-11-18 2:01PM EST24.005.130.000.000.00-100.00%
BKR221216C000250002022-12-02 10:18AM EST25.004.320.000.000.00-100.00%
BKR221216C000260002022-11-17 1:08PM EST26.003.950.000.000.00-300.00%
BKR221216C000270002022-11-30 3:41PM EST27.002.350.000.000.00-200.00%
BKR221216C000280002022-12-05 12:36PM EST28.001.450.000.000.00-600.00%
BKR221216C000290002022-12-05 3:43PM EST29.000.700.000.000.00-2901.56%
BKR221216C000300002022-12-05 3:57PM EST30.000.350.000.000.00-2906.25%
BKR221216C000310002022-12-05 2:47PM EST31.000.150.000.000.00-15012.50%
BKR221216C000320002022-12-05 1:06PM EST32.000.090.000.000.00-2012.50%
BKR221216C000330002022-12-05 2:24PM EST33.000.050.000.000.00-1025.00%
BKR221216C000340002022-11-29 10:51AM EST34.000.030.000.000.00-3025.00%
BKR221216C000350002022-11-28 10:20AM EST35.000.050.000.000.00-10025.00%
BKR221216C000360002022-11-21 10:52AM EST36.000.050.000.000.00-22025.00%
BKR221216C000370002022-11-11 12:45PM EST37.000.160.000.000.00--025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221216P000190002022-12-02 11:39AM EST19.000.030.000.000.00-1050.00%
BKR221216P000200002022-10-31 12:09PM EST20.000.110.000.750.00--6170.31%
BKR221216P000220002022-11-28 11:45AM EST22.000.100.000.000.00-30050.00%
BKR221216P000230002022-11-30 12:52PM EST23.000.100.000.000.00-100025.00%
BKR221216P000240002022-12-05 10:40AM EST24.000.050.000.000.00-2025.00%
BKR221216P000250002022-11-21 11:21AM EST25.000.350.000.000.00-1025.00%
BKR221216P000260002022-12-02 11:54AM EST26.000.100.000.000.00-1012.50%
BKR221216P000270002022-12-02 11:54AM EST27.000.200.000.000.00-2012.50%
BKR221216P000280002022-12-05 1:07PM EST28.000.500.000.000.00-303.13%
BKR221216P000290002022-12-05 3:04PM EST29.000.950.000.000.00-8100.00%
BKR221216P000300002022-12-05 11:02AM EST30.001.080.000.000.00-6100.00%
BKR221216P000310002022-12-05 12:38PM EST31.002.200.000.000.00-200.00%
BKR221216P000320002022-11-15 2:31PM EST32.002.180.000.000.00-600.00%
BKR221216P000340002022-11-15 1:09PM EST34.003.400.000.000.00-300.00%
BKR221216P000350002022-11-25 10:00AM EST35.006.000.000.000.00-900.00%
BKR221216P000380002022-11-29 2:27PM EST38.009.500.000.000.00-100.00%