Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,687.47 -1,430.57 (-2.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | - | 6 |
| 13.95 | 0.00 | - | 14 | 17 | 20.00 | 0.73 | 0.00 | - | 1 | 35 |
| 9.50 | 0.00 | - | 5 | 6 | 23.00 | 1.15 | 0.00 | - | 1 | 1,506 |
| 10.00 | -1.13 | -10.15% | 10 | 39 | 25.00 | 1.70 | 0.00 | - | 1 | 637 |
| 8.30 | 0.00 | - | 28 | 31 | 28.00 | 2.40 | 0.00 | - | 9 | 61 |
| 7.31 | +0.21 | +2.96% | 83 | 357 | 30.00 | 3.20 | 0.00 | - | 1 | 97 |
| 6.10 | 0.00 | - | 17 | 33 | 33.00 | 4.20 | 0.00 | - | 6 | 60 |
| 6.00 | 0.00 | - | 13 | 235 | 35.00 | 6.69 | 0.00 | - | 1 | 56 |
| 4.20 | 0.00 | - | 1 | 104 | 37.00 | 7.60 | 0.00 | - | 6 | 42 |
| 2.55 | 0.00 | - | 6 | 185 | 40.00 | 8.10 | 0.00 | - | 1 | 15 |
| 2.10 | 0.00 | - | 4 | 28 | 42.00 | 10.00 | 0.00 | - | 16 | 24 |
| 0.95 | 0.00 | - | 1 | 11 | 45.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 8 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 19 | 50.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 16 | 166 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.