Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,904.47 -1,540.43 (-2.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.24 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 23.00 | 1.00 | 0.00 | - | - | 317 |
| 9.26 | +2.26 | +32.29% | 1 | 10 | 25.00 | 1.20 | 0.00 | - | 375 | 996 |
| 8.71 | 0.00 | - | 1 | 2 | 27.00 | 1.58 | 0.00 | - | 1,750 | 1,760 |
| 6.90 | 0.00 | - | 1 | 1 | 30.00 | 2.50 | 0.00 | - | 388 | 447 |
| 5.30 | 0.00 | - | 13 | 112 | 32.00 | 3.30 | 0.00 | - | 233 | 341 |
| 3.90 | +0.30 | +8.33% | 2 | 757 | 35.00 | 4.59 | 0.00 | - | 5 | 5 |
| 3.10 | 0.00 | - | 33 | 220 | 37.00 | 5.90 | 0.00 | - | 1 | 1 |
| 2.38 | 0.00 | - | 1 | 561 | 40.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 307 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.