Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,863.84 -1,457.46 (-2.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.24 | 0.00 | - | - | 2 |
| 7.95 | 0.00 | - | 7 | 15 | 25.00 | 0.27 | -0.03 | -10.00% | 10 | 22 |
| 5.40 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 43 | 27.00 | 0.54 | 0.00 | - | 20 | 62 |
| 5.20 | 0.00 | - | 31 | 33 | 28.00 | 0.70 | 0.00 | - | 13 | 56 |
| 4.90 | +0.05 | +1.03% | 4 | 3 | 29.00 | 1.10 | 0.00 | - | 56 | 86 |
| 4.50 | 0.00 | - | 1 | 65 | 30.00 | 1.05 | 0.00 | - | 18 | 297 |
| 3.60 | 0.00 | - | 8 | 44 | 31.00 | 1.50 | 0.00 | - | 1 | 66 |
| 3.20 | -0.06 | -1.84% | 5 | 46 | 32.00 | 2.10 | 0.00 | - | 10 | 151 |
| 2.55 | -0.15 | -5.56% | 53 | 1,009 | 33.00 | 2.12 | 0.00 | - | 7 | 54 |
| 2.25 | 0.00 | - | 3 | 112 | 34.00 | 2.80 | -0.10 | -3.45% | 1 | 7 |
| 1.60 | 0.00 | - | 19 | 1,796 | 35.00 | 3.65 | 0.00 | - | 3 | 13 |
| 1.25 | 0.00 | - | 1 | 10 | 36.00 | 4.20 | 0.00 | - | 7 | 18 |
| 1.15 | 0.00 | - | 46 | 137 | 37.00 | 5.60 | 0.00 | - | 1 | 2 |
| 0.85 | -0.05 | -5.56% | 3 | 437 | 38.00 | 5.50 | 0.00 | - | 9 | 44 |
| 0.50 | 0.00 | - | 7 | 107 | 40.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 1 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.