Singapore markets open in 4 hours 38 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.02-0.08 (-0.25%)
At close: 04:00PM EDT
32.02 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR241018C000250002024-02-27 1:12PM EDT25.005.908.809.200.00-71158.45%
BKR241018C000260002024-03-04 10:41AM EDT26.005.408.409.200.00-1164.50%
BKR241018C000270002024-03-14 1:33PM EDT27.006.256.807.100.00-14349.41%
BKR241018C000280002024-03-15 11:29AM EDT28.005.734.606.300.00--246.85%
BKR241018C000290002024-03-01 10:42AM EDT29.003.325.705.900.00-1448.98%
BKR241018C000300002024-04-15 12:26PM EDT30.004.403.804.000.00-16432.74%
BKR241018C000310002024-04-11 2:04PM EDT31.004.603.203.400.00-23632.03%
BKR241018C000320002024-04-16 12:19PM EDT32.002.842.702.850.00-13231.30%
BKR241018C000330002024-04-16 2:08PM EDT33.002.402.252.350.00-193530.52%
BKR241018C000340002024-04-05 12:29PM EDT34.003.371.851.950.00-117930.25%
BKR241018C000350002024-04-17 12:57PM EDT35.001.551.501.600.00-131,75729.96%
BKR241018C000360002024-04-04 12:31PM EDT36.002.101.151.300.00-2929.69%
BKR241018C000370002024-04-16 12:48PM EDT37.001.000.901.000.00-188628.83%
BKR241018C000380002024-04-12 10:22AM EDT38.001.300.700.800.00-234528.71%
BKR241018C000400002024-04-17 11:31AM EDT40.000.500.400.50+0.03+6.38%1110328.49%
BKR241018C000450002024-04-04 1:49PM EDT45.000.300.100.200.00-1130.27%
BKR241018C000500002024-04-05 1:28PM EDT50.000.100.001.250.00-6659.35%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR241018P000150002024-03-22 11:34AM EDT15.000.100.001.250.00-3384.23%
BKR241018P000210002024-03-04 3:16PM EDT21.000.300.050.700.00-1154.54%
BKR241018P000230002024-02-27 12:23PM EDT23.000.500.051.450.00--260.23%
BKR241018P000240002024-04-11 10:53AM EDT24.000.240.250.350.00--233.15%
BKR241018P000250002024-04-15 9:56AM EDT25.000.350.350.450.00-162131.93%
BKR241018P000270002024-03-22 11:35AM EDT27.000.530.650.750.00-3329.93%
BKR241018P000280002024-03-06 10:50AM EDT28.001.500.600.700.00-112125.12%
BKR241018P000290002024-03-01 1:35PM EDT29.001.950.800.900.00-444423.93%
BKR241018P000300002024-04-17 1:34PM EDT30.001.501.451.55+0.50+50.00%623027.61%
BKR241018P000310002024-03-13 2:40PM EDT31.002.251.501.650.00--723.73%
BKR241018P000320002024-04-15 12:47PM EDT32.002.102.302.400.00-1015126.56%
BKR241018P000340002024-04-17 1:33PM EDT34.003.303.303.50+0.84+34.15%5625.44%
BKR241018P000350002024-04-10 12:54PM EDT35.003.104.004.200.00-21025.54%
BKR241018P000360002024-03-04 10:36AM EDT36.006.603.503.700.00-21220.00%
BKR241018P000370002024-03-15 9:41AM EDT37.005.604.705.500.00-1222.05%
BKR241018P000380002024-04-16 9:37AM EDT38.006.206.306.500.00-363524.46%