Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,863.85 -1,473.53 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | - | 6 |
| 6.57 | 0.00 | - | - | 1 | 23.00 | 0.45 | 0.00 | - | - | 383 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 10 | 1,164 |
| 8.00 | 0.00 | - | 1 | 40 | 25.00 | 0.16 | 0.00 | - | 4 | 1,298 |
| 8.18 | 0.00 | - | 3 | 4 | 26.00 | 0.15 | 0.00 | - | 47 | 568 |
| 6.03 | 0.00 | - | 2 | 11 | 27.00 | 0.17 | 0.00 | - | 6 | 1,039 |
| 5.10 | 0.00 | - | 5 | 316 | 28.00 | 0.26 | 0.00 | - | 2 | 591 |
| 4.67 | 0.00 | - | 2 | 26 | 29.00 | 0.35 | 0.00 | - | 1 | 1,208 |
| 4.00 | 0.00 | - | 3 | 573 | 30.00 | 0.55 | 0.00 | - | 1 | 311 |
| 2.57 | 0.00 | - | 1 | 2,661 | 31.00 | 0.90 | 0.00 | - | 6 | 730 |
| 2.01 | -0.79 | -28.21% | 5 | 138 | 32.00 | 1.20 | -0.01 | -0.83% | 1 | 1,850 |
| 1.70 | -0.05 | -2.86% | 3 | 264 | 33.00 | 1.75 | +0.31 | +21.53% | 3 | 506 |
| 1.10 | -0.30 | -21.43% | 1 | 189 | 34.00 | 2.20 | +0.20 | +10.00% | 96 | 173 |
| 0.71 | -0.14 | -16.47% | 1 | 1,200 | 35.00 | 2.30 | 0.00 | - | 9 | 122 |
| 0.60 | -0.09 | -13.04% | 1 | 118 | 36.00 | 2.65 | 0.00 | - | 19 | 32 |
| 0.40 | -0.15 | -27.27% | 5 | 240 | 37.00 | 5.10 | 0.00 | - | 1 | 15 |
| 0.25 | -0.05 | -16.67% | 1 | 1,210 | 38.00 | 5.80 | 0.00 | - | 14 | 19 |
| 0.15 | 0.00 | - | 2 | 192 | 39.00 | 6.60 | 0.00 | - | 1 | 9 |
| 0.12 | 0.00 | - | 1 | 56 | 40.00 | 6.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 20 | 41.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.