Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.45-0.51 (-1.70%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719C000230002024-02-09 3:42PM EST23.006.577.007.200.00--145.51%
BKR240719C000250002024-02-28 3:43PM EST25.005.305.205.400.00-14038.92%
BKR240719C000260002024-03-01 1:33PM EST26.004.904.404.600.00-1336.96%
BKR240719C000270002024-02-20 9:31AM EST27.003.303.703.900.00-11035.99%
BKR240719C000280002024-02-28 9:33AM EST28.003.203.103.200.00-2732334.20%
BKR240719C000290002024-02-29 12:49PM EST29.002.502.452.600.00-62733.08%
BKR240719C000300002024-03-01 11:57AM EST30.002.321.952.100.00-101,06532.47%
BKR240719C000310002024-03-01 10:56AM EST31.001.771.501.650.00-12,64431.67%
BKR240719C000320002024-03-01 10:50AM EST32.001.321.151.250.00-112630.62%
BKR240719C000330002024-03-01 1:13PM EST33.001.050.850.950.00-124130.13%
BKR240719C000340002024-02-29 12:50PM EST34.000.650.600.700.00-134229.54%
BKR240719C000350002024-02-29 11:01AM EST35.000.530.450.550.00-317029.88%
BKR240719C000360002024-02-12 11:48AM EST36.000.400.300.400.00-24229.54%
BKR240719C000370002024-01-26 12:54PM EST37.000.420.250.350.00-59730.91%
BKR240719C000380002024-01-11 11:39AM EST38.000.550.150.200.00-11,18428.86%
BKR240719C000390002024-02-12 1:31PM EST39.000.150.100.200.00-218930.96%
BKR240719C000400002024-02-07 10:06AM EST40.000.100.050.150.00-25331.06%
BKR240719C000410002024-01-24 2:49PM EST41.000.110.000.150.00-5632.91%
BKR240719C000440002023-12-20 12:37PM EST44.000.550.050.250.00--142.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719P000200002024-01-17 10:39AM EST20.000.170.050.200.00--642.87%
BKR240719P000230002024-02-01 12:48PM EST23.000.450.150.300.00--38333.50%
BKR240719P000240002024-02-02 11:01AM EST24.000.600.250.400.00-1,1541,15431.93%
BKR240719P000250002024-02-15 10:27AM EST25.000.600.450.550.00-2011,29230.84%
BKR240719P000260002024-02-29 9:43AM EST26.000.650.600.750.00-2758229.83%
BKR240719P000270002024-02-29 12:50PM EST27.000.950.851.000.00-641,03928.81%
BKR240719P000280002024-03-01 12:29PM EST28.001.101.201.300.00-6950527.56%
BKR240719P000290002024-03-01 12:38PM EST29.001.451.601.700.00-1211,20026.78%
BKR240719P000300002024-02-26 9:34AM EST30.002.002.052.150.00-51925.59%
BKR240719P000310002024-02-15 2:59PM EST31.002.802.602.750.00-2325.32%
BKR240719P000320002024-02-14 1:42PM EST32.003.803.203.400.00-1123924.63%
BKR240719P000330002024-02-15 3:12PM EST33.004.204.004.100.00-44923.49%
BKR240719P000340002024-02-15 3:15PM EST34.005.004.704.900.00-2522.80%
BKR240719P000350002024-02-08 10:46AM EST35.006.005.605.800.00-11023.19%
BKR240719P000360002024-01-24 10:18AM EST36.005.906.106.300.00--70.00%
BKR240719P000370002024-02-09 9:51AM EST37.007.807.307.800.00--528.22%
BKR240719P000380002024-01-16 9:48AM EST38.007.008.9010.700.00-4051.47%
BKR240719P000390002024-01-04 9:48AM EST39.005.708.7012.300.00-3477.83%
BKR240719P000400002023-12-15 11:06AM EST40.007.108.109.100.00-130.00%
BKR240719P000410002023-11-22 10:17AM EST41.008.206.907.400.00--20.00%