Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,571.12 -23.51 (-0.51%) Dow
36,224.23 -21.27 (-0.06%) Nasdaq
14,186.95 -118.08 (-0.83%) Bitcoin USD
41,796.73 +2,220.67 (+5.61%) CMC Crypto 200
858.98 +0.27 (+0.03%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.88 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 10 | 32 | 25.00 | 0.40 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 28.00 | 0.78 | 0.00 | - | 15 | 18 |
| 5.20 | +0.10 | +1.96% | 2 | 47 | 30.00 | 1.35 | 0.00 | - | 1 | 30 |
| 4.30 | 0.00 | - | 1 | 6 | 33.00 | 2.45 | 0.00 | - | 15 | 766 |
| 2.25 | 0.00 | - | 22 | 204 | 35.00 | 3.00 | 0.00 | - | 152 | 804 |
| 1.77 | 0.00 | - | 4 | 186 | 37.00 | 4.30 | 0.00 | - | 1 | 216 |
| 0.90 | -0.05 | -5.26% | 2 | 1,408 | 40.00 | 6.80 | 0.00 | - | 1 | 3 |
| 0.65 | 0.00 | - | 1 | 607 | 42.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 23 | 45.00 | 10.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 26 | 44 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 50.00 | 12.60 | 0.00 | - | 96 | 0 |
© 2023 Yahoo. All rights reserved.