Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,914.64 -1,532.94 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 33 | 18.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 10 | 161 | 20.00 | 0.20 | 0.00 | - | 12 | 11 |
| 6.30 | 0.00 | - | 30 | 158 | 23.00 | 0.33 | 0.00 | - | 62 | 69 |
| 8.09 | 0.00 | - | 1 | 238 | 25.00 | 0.06 | 0.00 | - | 2 | 627 |
| 5.80 | 0.00 | - | 3 | 146 | 28.00 | 0.15 | 0.00 | - | 2 | 4,294 |
| 3.60 | 0.00 | - | 2 | 289 | 30.00 | 0.35 | +0.05 | +16.67% | 5 | 14,819 |
| - | - | - | - | - | 31.00 | 0.45 | -0.10 | -18.18% | 3 | 68 |
| - | - | - | - | - | 32.00 | 0.80 | -0.05 | -5.88% | 60 | 13 |
| 1.15 | -0.35 | -23.33% | 19 | 2,176 | 33.00 | 1.15 | 0.00 | - | 113 | 1,281 |
| 0.80 | -0.25 | -23.81% | 30 | 1,025 | 34.00 | 1.85 | +0.25 | +15.62% | 112 | 125 |
| 0.55 | -0.10 | -15.38% | 60 | 889 | 35.00 | 2.20 | 0.00 | - | 1 | 885 |
| 0.25 | -0.11 | -30.56% | 13 | 570 | 36.00 | 3.40 | 0.00 | - | 3 | 9 |
| 0.25 | 0.00 | - | 1 | 880 | 37.00 | 4.30 | 0.00 | - | 6 | 8 |
| 0.10 | 0.00 | - | 1 | 370 | 38.00 | 5.10 | 0.00 | - | 8 | 12 |
| 0.35 | 0.00 | - | 5 | 22 | 39.00 | 6.00 | 0.00 | - | 5 | 15 |
| 0.18 | 0.00 | - | 2 | 1,479 | 40.00 | 7.10 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 4 | 606 | 42.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 20 | 43.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 23 | 45.00 | 10.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 26 | 44 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 50.00 | 12.60 | 0.00 | - | 96 | 0 |
© 2024 Yahoo. All rights reserved.