Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.46+0.44 (+1.33%)
At close: 04:00PM EDT
33.68 +0.22 (+0.66%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.100.00--3318.00-----
11.800.00-1016120.000.200.00-1211
6.300.00-3015823.000.330.00-6269
-----24.000.050.00--27
7.540.00-225025.000.050.00-463866
-----26.000.050.00-1431
5.800.00-314628.000.100.00-24,293
3.200.00--129.000.140.00-27
3.50+0.50+16.67%329030.000.10-0.06-37.50%1014,834
2.80+1.20+75.00%131331.000.18-0.07-28.00%1120
1.90+0.13+7.34%1614232.000.32-0.09-21.95%15158
1.23+0.18+17.14%772,24533.000.61-0.16-20.78%141,307
0.74+0.16+27.59%1021,61934.001.14-0.16-12.31%3235
0.40+0.07+21.21%321,49035.003.000.00-6885
0.20+0.05+33.33%659136.002.64-0.76-22.35%22
0.150.00-188137.005.100.00-20
0.10+0.05+100.00%1937838.006.000.00-10
0.350.00-52239.006.000.00-50
0.050.00-11,47940.007.100.00-70
0.050.00-1445541.00-----
0.050.00-1365942.0012.800.00-10
0.450.00--2043.00-----
0.050.00-275045.0010.100.00-10
0.050.00-62165847.00-----
0.050.00-13613750.0012.600.00-960