Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,955.09 -1,564.58 (-2.42%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 20 | 19 | 23.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 21 | 21 | 24.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 41 | 25.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 28 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 10 | 10 |
| 4.66 | 0.00 | - | 1 | 4 | 28.00 | 0.08 | 0.00 | - | 1 | 11 |
| 4.60 | 0.00 | - | 3 | 5 | 29.00 | 0.05 | 0.00 | - | 1 | 151 |
| 2.90 | 0.00 | - | 10 | 61 | 30.00 | 0.10 | -0.02 | -16.67% | 160 | 124 |
| 2.29 | 0.00 | - | 1 | 71 | 31.00 | 0.20 | +0.02 | +11.11% | 4 | 154 |
| 0.99 | -0.46 | -31.72% | 7 | 99 | 32.00 | 0.40 | +0.07 | +21.21% | 16 | 610 |
| 0.65 | -0.31 | -32.29% | 153 | 816 | 33.00 | 0.80 | +0.01 | +1.27% | 55 | 342 |
| 0.40 | -0.07 | -14.89% | 21 | 988 | 34.00 | 1.50 | -0.22 | -12.79% | 78 | 676 |
| 0.20 | -0.01 | -4.76% | 6 | 1,406 | 35.00 | 2.65 | 0.00 | - | 1 | 85 |
| 0.05 | -0.05 | -50.00% | 24 | 212 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 633 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 23 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.