Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.24+0.51 (+1.61%)
At close: 04:00PM EST
32.45 +0.21 (+0.65%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000280002023-09-08 2:01PM EST28.0010.407.007.200.00-1164.99%
BKR240419C000290002023-11-17 2:47PM EST29.006.004.304.600.00-1136.35%
BKR240419C000300002023-12-07 11:13AM EST30.003.423.603.900.00-23035.16%
BKR240419C000310002023-12-07 1:11PM EST31.002.833.003.200.00-64333.30%
BKR240419C000320002023-12-08 1:36PM EST32.002.412.452.60-1.29-34.86%310032.08%
BKR240419C000330002023-12-06 9:59AM EST33.002.221.952.100.00-410931.37%
BKR240419C000340002023-12-01 11:09AM EST34.002.581.551.650.00-21230.49%
BKR240419C000350002023-12-08 10:37AM EST35.001.151.151.300.00-117430.13%
BKR240419C000360002023-12-05 9:46AM EST36.001.220.901.000.00-1061029.66%
BKR240419C000370002023-12-07 12:10PM EST37.000.630.650.750.00-125529.13%
BKR240419C000380002023-12-08 3:11PM EST38.000.500.450.550.00-146728.61%
BKR240419C000390002023-12-08 3:11PM EST39.000.350.300.40-0.30-46.15%181028.22%
BKR240419C000400002023-11-24 10:44AM EST40.000.250.200.30-0.40-61.54%127328.27%
BKR240419C000410002023-12-08 3:10PM EST41.000.150.150.25-0.19-55.88%11,03329.10%
BKR240419C000420002023-12-06 2:03PM EST42.000.100.100.200.00-102329.59%
BKR240419C000430002023-10-10 12:44PM EST43.000.870.300.400.00-1837.35%
BKR240419C000450002023-11-20 11:44AM EST45.000.130.000.100.00-118330.66%
BKR240419C000500002023-09-26 11:21AM EST50.000.250.100.200.00-11143.26%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000200002023-11-13 3:15PM EST20.000.050.000.100.00-71344.34%
BKR240419P000250002023-11-22 9:34AM EST25.000.150.200.300.00-47133.99%
BKR240419P000260002023-09-12 9:14AM EST26.000.300.400.550.00--336.43%
BKR240419P000270002023-10-17 10:31AM EST27.000.500.400.500.00--130.86%
BKR240419P000280002023-10-23 11:28AM EST28.000.700.500.600.00-51128.52%
BKR240419P000290002023-12-07 12:33PM EST29.001.100.800.950.00-232729.93%
BKR240419P000300002023-12-07 12:47PM EST30.001.401.101.250.00-395129.27%
BKR240419P000310002023-12-07 12:44PM EST31.001.801.451.550.00-9013027.78%
BKR240419P000320002023-12-06 12:40PM EST32.002.181.852.000.00-113627.42%
BKR240419P000330002023-12-06 1:04PM EST33.002.672.352.500.00-55226.76%
BKR240419P000340002023-11-14 11:36AM EST34.002.002.903.100.00-9515726.42%
BKR240419P000350002023-11-17 1:35PM EST35.002.753.503.700.00-4733125.10%
BKR240419P000360002023-11-07 12:41PM EST36.003.404.704.900.00-2112731.71%
BKR240419P000370002023-09-26 9:09AM EST37.003.403.804.100.00-39440.00%
BKR240419P000380002023-11-16 9:52AM EST38.004.705.806.100.00-12924.37%
BKR240419P000390002023-10-18 10:58AM EST39.004.805.505.700.00-11,7430.00%
BKR240419P000400002023-10-23 10:31AM EST40.006.006.707.000.00-170.00%
BKR240419P000410002023-09-29 10:53AM EST41.006.406.707.000.00-3350.00%
BKR240419P000420002023-10-26 8:42AM EST42.007.807.508.800.00-800.00%
BKR240419P000430002023-09-29 11:40AM EST43.007.808.408.700.00-110.00%
BKR240419P000500002023-09-11 10:20AM EST50.0013.1015.0015.400.00-100.00%