BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.98 | 0.00 | - | 1 | 6 | 13.00 | 0.25 | 0.00 | - | 5 | 49 |
| 17.80 | 0.00 | - | 1 | 21 | 15.00 | 0.30 | 0.00 | - | 3 | 111 |
| 13.90 | 0.00 | - | 6 | 607 | 18.00 | 0.39 | 0.00 | - | 4 | 211 |
| 9.08 | 0.00 | - | 16 | 2,682 | 20.00 | 0.70 | 0.00 | - | 40 | 312 |
| - | - | - | - | - | 21.00 | 0.98 | 0.00 | - | 3 | 3 |
| 7.67 | 0.00 | - | 10 | 28 | 22.00 | 0.85 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 23.00 | 1.11 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 24.00 | 1.62 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 221 | 25.00 | 1.85 | 0.00 | - | 1 | 1,400 |
| - | - | - | - | - | 26.00 | 2.30 | 0.00 | - | 2 | 214 |
| 3.60 | 0.00 | - | 12 | 126 | 27.00 | 2.55 | 0.00 | - | 10 | 4,198 |
| 3.39 | 0.00 | - | 3 | 2 | 28.00 | 3.20 | 0.00 | - | 3 | 33 |
| 2.94 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 1,945 | 30.00 | 4.05 | 0.00 | - | 1 | 2,616 |
| 2.11 | 0.00 | - | 1 | 36 | 31.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1,621 | 32.00 | 5.50 | 0.00 | - | 4 | 378 |
| 1.40 | 0.00 | - | 1 | 3 | 33.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 0 | 35.00 | 8.30 | 0.00 | - | 17 | 190 |
| 0.80 | 0.00 | - | 57 | 61 | 36.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 296 | 37.00 | 9.40 | 0.00 | - | 1 | 12 |
| 0.39 | 0.00 | - | 3 | 453 | 40.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 62 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 535 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 238 | 47.00 | 23.00 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 10 | 31 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 79 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.