Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,422.79 -152.78 (-0.65%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.45 | 0.00 | - | - | 0 |
| 12.53 | 0.00 | - | 3 | 1 | 17.00 | 1.10 | 0.00 | - | 3 | 7 |
| 9.40 | 0.00 | - | - | 7 | 18.00 | 0.27 | 0.00 | - | 20 | 23 |
| 11.60 | 0.00 | - | 10 | 47 | 19.00 | 0.25 | 0.00 | - | 3 | 11 |
| 11.17 | 0.00 | - | 1 | 28 | 20.00 | 0.30 | 0.00 | - | 1 | 138 |
| 10.05 | 0.00 | - | 1 | 6 | 21.00 | 0.15 | 0.00 | - | 1 | 796 |
| 8.20 | 0.00 | - | 2 | 3 | 22.00 | 0.20 | 0.00 | - | 1 | 1,358 |
| 6.50 | 0.00 | - | 2 | 8 | 23.00 | 0.19 | 0.00 | - | 1 | 295 |
| 6.10 | 0.00 | - | 2 | 156 | 24.00 | 0.40 | 0.00 | - | 1 | 161 |
| 6.40 | 0.00 | - | 2 | 48 | 25.00 | 0.36 | 0.00 | - | 9 | 240 |
| 5.90 | 0.00 | - | 2 | 1,286 | 26.00 | 0.50 | 0.00 | - | 6 | 278 |
| 4.20 | 0.00 | - | 1 | 164 | 27.00 | 0.60 | 0.00 | - | 2 | 27 |
| 4.20 | 0.00 | - | 10 | 120 | 28.00 | 1.00 | 0.00 | - | 5 | 397 |
| 3.80 | +0.14 | +3.83% | 1 | 270 | 29.00 | 0.84 | 0.00 | - | 2 | 274 |
| 2.85 | 0.00 | - | 3 | 514 | 30.00 | 1.40 | -0.01 | -0.71% | 1 | 228 |
| 2.45 | +0.18 | +7.93% | 9 | 257 | 31.00 | 1.75 | -0.10 | -5.41% | 12 | 160 |
| 1.70 | 0.00 | - | 18 | 157 | 32.00 | 2.45 | 0.00 | - | 9 | 134 |
| 1.50 | 0.00 | - | 2 | 290 | 33.00 | 3.10 | 0.00 | - | 9 | 50 |
| 1.10 | 0.00 | - | 464 | 2,153 | 34.00 | 3.90 | 0.00 | - | 2 | 5 |
| 0.90 | +0.20 | +28.57% | 3 | 2,117 | 35.00 | 4.80 | 0.00 | - | 3 | 28 |
| 0.65 | 0.00 | - | 3 | 106 | 36.00 | 5.50 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 23 | 206 | 37.00 | 9.80 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 19 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 12 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 134 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
