Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.37+0.17 (+0.54%)
At close: 04:00PM EST
31.38 +0.01 (+0.03%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.100.00-3014.00-----
-----16.000.450.00--0
12.530.00-3117.001.100.00-37
9.400.00--718.000.270.00-2023
11.600.00-104719.000.250.00-311
11.170.00-12820.000.300.00-1138
10.050.00-1621.000.150.00-1796
8.200.00-2322.000.200.00-11,358
6.500.00-2823.000.190.00-1295
6.100.00-215624.000.400.00-1161
6.400.00-24825.000.360.00-9240
5.900.00-21,28626.000.500.00-6278
4.200.00-116427.000.600.00-227
4.200.00-1012028.001.000.00-5397
3.80+0.14+3.83%127029.000.840.00-2274
2.850.00-351430.001.40-0.01-0.71%1228
2.45+0.18+7.93%925731.001.75-0.10-5.41%12160
1.700.00-1815732.002.450.00-9134
1.500.00-229033.003.100.00-950
1.100.00-4642,15334.003.900.00-25
0.90+0.20+28.57%32,11735.004.800.00-328
0.650.00-310636.005.500.00--1
0.350.00-2320637.009.800.00--1
0.650.00-11938.00-----
0.200.00-61239.00-----
0.150.00-213440.00-----
0.400.00--245.00-----